Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.779,7
-1,03%
40.652.559
16:38:20
0
-
0,0000
0
-
0,0000
INDI
18,84%
-2,15%
-2,22%
24,68%
69,23%
25,96%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
54.108
16:38:11
484
0,07%
145,2000
504
-0,07%
145,0000
ANA
33,49%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.851.071
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4300
-1,88%
283.305
16:38:22
4.405
0,10%
10,4400
4.405
0,00%
10,4300
ACX
13,92%
-0,67%
-2,88%
11,81%
27,62%
29,26%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.954.871
10,6300
10,5500
-0,75%
249.335.371
2.600.567.920
ACS
54,9500
-2,05%
75.128
16:38:02
1.242
0,09%
55,0000
631
0,00%
54,9500
ACS
14,50%
-3,85%
-7,72%
46,74%
172,12%
230,33%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
4.128.284
56,1000
55,7500
-0,62%
271.664.594
14.927.969.440
AENA
22,8450
-1,19%
472.919
16:18:42
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
10.803.835
23,1200
23,0850
-0,15%
1.500.000.000
34.267.500.000
Amadeus
68,1800
-3,02%
267.546
16:38:20
435
0,03%
68,2000
746
-0,03%
68,1600
AMS
0,72%
-4,87%
-5,95%
10,64%
35,20%
116,31%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,1600
-3,04%
18.241.286
70,3000
69,6600
-0,91%
450.499.205
30.715.035.797
ArcelorMittal
25,8900
-3,68%
126.898
16:38:22
218
0,04%
25,9000
215
0,00%
25,8900
MTS
16,59%
-2,08%
-5,92%
19,63%
9,03%
-1,08%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
25,8900
-3,68%
3.285.389
26,8800
26,5300
-1,30%
852.809.772
22.079.244.997
Banco Sabadell
2,7610
-1,57%
4.628.018
16:38:17
2.300
0,04%
2,7620
17.665
0,00%
2,7610
SAB
54,30%
-2,75%
-0,32%
69,31%
312,77%
85,46%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
12.777.958
2,8050
2,8000
-0,18%
5.387.690.082
14.875.412.316
Banco Santander
6,8390
-1,77%
8.822.615
16:38:18
777
0,00%
6,8390
677
-0,01%
6,8380
SAN
55,81%
-2,20%
-1,41%
59,96%
187,01%
60,95%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
60.337.864
6,9620
6,9230
-0,56%
14.885.325.372
101.800.740.219
Bankinter
11,0650
-0,72%
340.455
16:38:18
3.841
0,18%
11,0850
2.726
0,09%
11,0750
BKT
46,60%
-0,49%
-3,36%
51,07%
134,44%
233,16%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.767.135
11,1450
11,0750
-0,63%
898.866.154
9.945.953.994
BBVA
12,9050
-1,30%
1.445.863
16:38:16
6.239
0,08%
12,9150
3.568
0,00%
12,9050
BBVA
41,91%
-2,31%
-4,12%
49,56%
269,05%
147,82%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
18.658.862
13,0750
12,9900
-0,65%
5.763.285.465
74.375.198.926
Caixabank
7,3180
-0,81%
1.749.654
16:38:12
727
0,03%
7,3200
5.414
0,00%
7,3180
CABK
45,98%
-1,29%
-2,03%
55,29%
167,61%
182,89%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
12.803.968
7,3780
7,3260
-0,70%
7.085.565.456
51.852.168.007
Cellnex Telecom
32,5800
-0,79%
150.452
16:38:12
1.147
0,06%
32,6000
803
0,00%
32,5800
CLNX
6,78%
-1,57%
-2,22%
3,90%
-15,42%
130,60%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.901.726
32,8400
32,6900
-0,46%
706.475.375
23.016.967.718
Acciona Energia
18,6600
0,27%
110.961
16:37:57
1.307
0,05%
18,6700
4.061
-0,05%
18,6500
ANE
7,24%
-4,27%
9,82%
-4,13%
-42,31%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.070.532
18,6100
18,4400
-0,91%
324.761.830
6.060.055.748
Enagas
14,2950
-0,56%
241.454
16:38:22
1.329
0,00%
14,2950
164
-0,03%
14,2900
ENG
21,35%
0,00%
5,97%
11,08%
-8,45%
20,52%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.451.585
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0000
0,45%
304.572
16:38:11
1.275
0,07%
27,0200
1.285
0,04%
27,0100
ELE
33,15%
-0,41%
1,96%
50,52%
73,53%
208,97%
1 RESIS.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
8.223.444
26,8800
26,8700
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
43,7500
-0,25%
127.100
16:38:22
144
0,00%
43,7500
625
-0,02%
43,7400
FER
8,39%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.560.625
43,8600
43,6700
-0,43%
729.559.951
31.918.247.856
Fluidra
20,7600
-2,35%
135.006
16:38:22
1.957
0,10%
20,7800
1.922
-0,10%
20,7400
FDR
-11,73%
-5,56%
-4,69%
-1,77%
10,35%
709,03%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,7600
-2,35%
2.802.725
21,2600
21,0600
-0,94%
192.129.070
3.988.599.493
Grifols A
10,0800
-2,84%
1.228.749
16:38:16
16.755
0,05%
10,0850
2.742
-0,05%
10,0750
GRF
10,19%
-4,03%
10,37%
16,37%
-43,52%
-39,46%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0750
-2,89%
12.385.790
10,3750
10,2850
-0,87%
426.129.798
4.295.388.364
Iberdrola
16,2200
0,15%
1.315.808
16:38:22
7.307
0,03%
16,2250
2.605
0,00%
16,2200
IBE
24,04%
-0,25%
2,65%
41,82%
88,34%
287,50%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1650
-0,19%
21.342.406
16,1950
16,2200
0,15%
6.440.561.000
104.465.899.420
Inditex
44,0000
-0,97%
469.415
16:38:22
300
0,02%
44,0100
1.177
-0,02%
43,9900
ITX
-9,80%
-4,95%
-9,38%
-3,21%
124,90%
93,75%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
20.654.260
44,4300
44,1200
-0,70%
3.116.652.000
137.132.688.000
Indra
33,7000
-7,16%
1.315.422
16:38:11
453
0,06%
33,7200
1.536
-0,06%
33,6800
IDR
97,31%
-5,15%
6,54%
66,39%
241,91%
273,21%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
44.329.721
36,3000
36,2000
-0,28%
176.654.402
5.953.253.347
Inmob Colonial
5,8700
-0,93%
237.231
16:38:10
952
0,09%
5,8750
4.301
0,00%
5,8700
COL
19,22%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.392.546
5,9250
5,9000
-0,42%
627.344.687
3.682.513.313
IAG
3,6470
-2,46%
5.369.020
16:38:19
3.152
0,03%
3,6480
6.624
-0,03%
3,6460
IAG
0,50%
-5,82%
-7,48%
83,09%
179,69%
1,40%
1 SOPOR.
-4 VENTA
3,7150
-0,64%
3,6270
-3,00%
19.580.816
3,7390
3,7100
-0,78%
4.971.476.010
18.130.973.008
Labor Farmac Rovi
55,1500
0,18%
45.788
16:37:31
810
0,09%
55,2000
473
-0,09%
55,1000
ROVI
-12,39%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.525.208
55,0500
54,7000
-0,64%
51.235.762
2.825.652.274
Logista
27,9400
-0,64%
115.135
16:38:10
544
0,00%
27,9400
1.655
-0,07%
27,9200
LOG
0,91%
-1,34%
-2,99%
12,49%
90,57%
175,02%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.216.872
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2720
-0,85%
567.632
16:38:14
795
0,06%
3,2740
6.041
0,00%
3,2720
MAP
37,50%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.857.292
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9300
-1,18%
183.049
16:38:20
3.112
0,18%
10,9500
1.326
0,09%
10,9400
MRL
9,93%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
2.000.726
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,6400
-0,08%
74.109
16:38:12
1.786
0,08%
26,6600
1.775
-0,08%
26,6200
NTGY
16,72%
1,06%
1,83%
37,71%
12,81%
117,19%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.974.264
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4900
-1,49%
184.435
16:38:12
23
0,00%
16,4900
594
-0,06%
16,4800
PUIG
-7,54%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.041.333
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,2600
0,11%
163.322
16:38:21
3.793
0,05%
18,2700
2.752
-0,05%
18,2500
REE
12,01%
2,18%
-0,71%
11,49%
16,98%
71,13%
Sin Inciden.
10 COMPRA
18,2800
0,22%
18,1200
-0,66%
2.982.260
18,2400
18,2400
0,00%
541.080.000
9.880.120.800
REPSOL
12,7400
1,72%
2.498.345
16:38:23
3.373
0,04%
12,7450
1.247
0,00%
12,7400
REP
13,45%
3,45%
8,79%
-5,75%
10,80%
44,16%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
31.828.915
12,5250
12,5900
0,52%
1.157.396.053
14.745.225.715
Sacyr
3,4820
-2,08%
783.782
16:38:21
7.059
0,11%
3,4860
6.391
0,00%
3,4820
SCYR
12,25%
-2,13%
-0,34%
10,30%
61,15%
37,85%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4820
-2,08%
2.729.129
3,5560
3,5440
-0,34%
796.857.798
2.774.658.853
Solaria Energia
9,5380
3,65%
1.454.939
16:37:50
1.700
0,00%
9,5380
932
-0,08%
9,5300
SLR
22,05%
8,13%
47,32%
-19,19%
-52,26%
929,68%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
13.877.208
9,2020
9,2500
0,52%
124.950.876
1.191.781.455
Telefonica
4,5710
-0,17%
2.796.715
16:38:17
8.000
0,02%
4,5720
1.922
0,00%
4,5710
TEF
19,90%
2,38%
4,93%
22,27%
30,29%
-33,35%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.783.784
4,5790
4,5650
-0,31%
5.670.161.554
25.918.308.463
UNICAJA
1,8740
-1,99%
2.457.226
16:38:22
11.162
0,21%
1,8780
84
0,16%
1,8770
UNI
53,97%
-2,69%
-0,58%
62,34%
149,53%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.604.842
1,9120
1,9030
-0,47%
2.571.434.468
4.818.868.193
MODO PRO
